Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.625 | 184.63 | 184.64 | 11.60 | 6.70 % | 78,768,918 | 10:52:57 |
| AMD | Advanced Micro Devices | 149.68 | 149.66 | 149.68 | 3.52 | 2.41 % | 25,277,661 | 10:52:57 |
| AMZN | Amazon.com | 186.6101 | 186.61 | 186.63 | 1.89 | 1.02 % | 20,542,808 | 10:52:57 |
| AXP | American Express | 230.96 | 0.00 | 0.00 | -1.54 | -0.66 % | 1,267,523 | 10:52:54 |
| BA | Boeing | 178.82 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,187,424 | 10:52:53 |
| BABA | Alibaba | 80.815 | 0.00 | 0.00 | 0.485 | 0.60 % | 10,726,322 | 10:52:47 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 16,571,482 | 10:52:57 |
| COIN | Coinbase Global | 220.6006 | 220.55 | 220.68 | -8.25 | -3.60 % | 8,637,566 | 10:52:57 |
| CRM | Salesforce | 275.56 | 0.00 | 0.00 | 3.43 | 1.26 % | 1,368,476 | 10:52:57 |
| DIS | Walt Disney | 113.215 | 0.00 | 0.00 | 0.595 | 0.53 % | 2,521,791 | 10:52:50 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.17 | 0.30 % | 779,645 | 10:52:54 |
| GOOGL | Alphabet | 165.202 | 165.20 | 165.21 | -1.42 | -0.85 % | 18,688,487 | 10:52:57 |
| GS | Goldman Sachs | 439.467 | 0.00 | 0.00 | 6.90 | 1.59 % | 950,138 | 10:52:57 |
| HD | Home Depot | 341.54 | 0.00 | 0.00 | 6.01 | 1.79 % | 1,875,516 | 10:52:55 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | 1.49 | 0.90 % | 1,015,435 | 10:52:46 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | 0.37 | 1.21 % | 15,337,878 | 10:52:55 |
| IWM | iShares Russell 2000 | 201.75 | 0.00 | 0.00 | 1.83 | 0.92 % | 17,959,417 | 10:52:56 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -1.32 | -0.88 % | 2,313,658 | 10:52:57 |
| JPM | JP Morgan Chase | 190.36 | 0.00 | 0.00 | -1.30 | -0.68 % | 3,763,673 | 10:52:57 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | -0.075 | -0.12 % | 3,262,781 | 10:52:51 |
| MCD | McDonalds | 270.605 | 0.00 | 0.00 | -2.68 | -0.98 % | 1,031,658 | 10:52:56 |
| META | Meta Platforms | 451.015 | 450.94 | 451.15 | 9.34 | 2.11 % | 8,416,981 | 10:52:57 |
| MRK | Merck | 127.89 | 0.00 | 0.00 | -0.37 | -0.29 % | 1,521,836 | 10:52:57 |
| MSFT | Microsoft | 406.08 | 406.06 | 406.10 | 8.24 | 2.07 % | 7,450,625 | 10:52:57 |
| MU | Micron Technology | 114.79 | 114.78 | 114.80 | 2.46 | 2.19 % | 5,470,888 | 10:52:57 |
| NKE | Nike | 91.9904 | 0.00 | 0.00 | -0.4196 | -0.45 % | 2,170,710 | 10:52:54 |
| ORCL | Oracle | 115.365 | 0.00 | 0.00 | 0.405 | 0.35 % | 1,481,696 | 10:52:56 |
| PYPL | PayPal | 65.5502 | 65.55 | 65.56 | -1.43 | -2.13 % | 7,213,793 | 10:52:52 |
| QCOM | QUALCOMM | 178.205 | 178.20 | 178.23 | -1.90 | -1.05 % | 4,574,347 | 10:52:57 |
| QQQ | Invesco QQQ Trust Series 1 | 435.1182 | 435.11 | 435.12 | 8.22 | 1.93 % | 24,053,526 | 10:52:57 |
| SOXL | Direxion Daily Semicondu... | 39.045 | 0.00 | 0.00 | 2.60 | 7.12 % | 37,995,370 | 10:52:56 |
| SPY | SPDR S&P 500 | 510.5099 | 0.00 | 0.00 | 5.48 | 1.09 % | 32,033,229 | 10:52:57 |
| TRV | The Travelers Companies | 212.97 | 0.00 | 0.00 | -1.40 | -0.65 % | 312,474 | 10:52:57 |
| TSLA | Tesla | 180.272 | 180.26 | 180.28 | 0.262 | 0.15 % | 42,184,086 | 10:52:57 |
| V | Visa | 268.21 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,515,267 | 10:52:57 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 4,588,274 | 10:52:56 |
| WBA | Walgreens Boots Alliance | 17.8775 | 17.87 | 17.88 | 0.3475 | 1.98 % | 2,787,674 | 10:52:51 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | -1.02 | -0.88 % | 8,284,294 | 10:52:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
